Yobit - BSC/BTC - 24 hours
HighLow
2.4e-72.4e-7

Buy Orders

Price (BTC)Amount (BSC)
0.00000023944.13043478
0.0000002125000.00000000
0.0000002010418.56721429
0.0000001945000.00000000
0.0000001815961.28166665
0.00000017248128.19572930
0.0000001671676.04687500
0.00000015801.00000000
0.00000014250000.00000000
0.0000001371000.00000000
0.000000122512500.00000000
0.00000011105377.27272727
0.0000001083500.00000000
0.0000000931122.22222222
0.0000000896050.01249999
0.0000000788415.47866904
0.0000000636166.81636726
0.0000000552309.91000000
0.0000000433000.00000000
0.00000003321458.37598469
0.00000002250786.00000000
0.000000012222111.00000000

Sell Orders

Price (BTC)Amount (BSC)
0.0000002518061.24107490
0.000000322000.00000000
0.000000331140.88658969
0.0000003428814.84574073
0.0000003532217.66351335
0.0000003725866.80184020
0.000000403985.00000000
0.0000004320865.94622707
0.00000046268.29268292
0.000000474708.13663615
0.0000004820700.00152182
0.000000493874.94178124
0.000000502133.42221643
0.0000005129652.35878685
0.000000523976.27269079
0.0000005325055.77142857
0.000000541529.89527573
0.000000553797.14128160
0.0000005615203.61584905
0.0000005710199.84359476
0.000000589359.62123905
0.00000059400.00000000
0.000000603772.97314072
0.000000612217.29629629
0.00000062555.77186351
0.000000654904.39405036
0.0000006611911.69681630
0.000000674355.36867191
0.0000006828124.57905813
0.0000006923676.38479665
0.000000703772.97314072
0.000000712267.08611150
0.00000073780.01600644
0.00000074400.00000000
0.000000761548.05873974
0.00000077500.00000000
0.00000078469.90041221
0.0000007922067.68303035
0.000000803772.97314072
0.000000815594.51405152
0.000000824070.53523397
0.0000008450000.00000000
0.00000085400.00000000
0.00000087389.61038961
0.000000884057.89590990
0.0000008911127.63401767
0.000000902661.29080834
0.0000009211926.25374686
0.0000009310250.00000000
0.0000009720040.13947357
0.0000009810000.00000000
0.00000099275.72471686
0.000001006298.24965453
0.00000101271.74000000
0.000001021000.00000000
0.00000104306.95976003
0.000001073772.97314072
0.00000108440.77285714
0.0000010992.15643959
0.000001104324.56273966
0.00000111100.00000000
0.000001121500.00000000
0.0000011788.71056132
0.000001183771.00000000
0.0000012014632.41480415
0.0000012183.33333336
0.0000012224362.32336319
0.0000012451000.00000000
0.000001254000.00000000
0.00000127112.31490709
0.000001309076.80050341
0.0000013177.00000000
0.00000134400.00000000
0.00000139100.43152924
0.00000140137.00000000
0.0000014225872.34754983
0.00000143561.79775280
0.000001454881.94595335
0.000001475000.00000000
0.000001485000.00000000
0.0000014911500.00000000
0.000001503151.22865380
0.0000015515066.39858131
0.00000160375.00000000
0.00000161200.00000000
0.000001641500.00000000
0.00000170120.00000000
0.00000171200.00000000
0.00000172200.00000000
0.00000175120.00000000
0.00000176200.00000000
0.00000177270.06369427
0.00000178200.00000000
0.00000179339.18479425
0.0000018031268.82144713
0.00000181500.00000000
0.0000018218867.63236453
0.000001856735.66180260
0.00000190110.00000000
0.000001911000.00000000
0.000001987000.00000000
0.000001992080.00000000
0.00000200463.07989961
0.0000020220554.07926251
0.00000205100.00000000
0.00000210231.00000000
0.00000218202.00000000
0.00000220230.00000000
0.000002226546.93333334
0.00000224946.31111110
0.000002264098.29058732
0.00000230500.00000000
0.0000023520022.84869001
0.00000239544.81133370
0.000002403100.00000000
0.0000024225872.34754983
0.00000245230.00000000
0.000002491890.00000000
0.00000250146.79500000
0.000002513500.00000000
0.0000025218998.51110545
0.00000255230.00000000
0.00000259357.42620000
0.000002607465.61863799
0.00000263888.00000000
0.00000265592.00000000
0.0000026717451.12832144
0.00000269250.00000000
0.00000275230.00000000
0.0000027840.00000000
0.000002801250.00000000
0.000002823076.98332499
0.000002842844.00000000
0.00000285436.00000000
0.0000028613717.77151085
0.0000028716000.00000000
0.00000289250.00000000
0.0000029413736.62404652
0.00000295230.00000000
0.000002992640.00000000
0.00000300572.98851224
0.00000305230.00000000
0.0000030773.26007326
0.00000309250.00000000
0.0000031180.00000000
0.00000313500.00000000
0.00000315230.00000000
0.00000319250.00000000
0.00000320109.98900000
0.00000322252.00000000

Trade History

Amount (BSC)Price (BTC)Total (BTC)
450.000000000.000000240.00010800
500.000000000.000000240.00012000
1000.000000000.000000240.00024000
4000.000000000.000000250.00100000
1000.000000000.000000200.00020000
5637.441117760.000000250.00140936
925.714285710.000000200.00018514
640.000000000.000000250.00016000
500.000000000.000000210.00010500
1600.000000000.000000250.00040000
7851.400758180.000000210.00164879
2697.909708270.000000220.00059354
9766.829169220.000000230.00224637
477.419354840.000000310.00014800
4098.965487780.000000230.00094276
1134.205343000.000000230.00026087
500.000000000.000000230.00011500
1134.205343000.000000270.00030624
865.794657000.000000270.00023376
425.691815210.000000280.00011919
368.608869130.000000280.00010321
450.000000000.000000230.00010350
878.578633350.000000220.00019329
514.019021480.000000240.00012336
1052.631578940.000000240.00025263
4655.451800000.000000230.00107075
2380.952380950.000000230.00054762
489.744019200.000000220.00010774
479.195997230.000000220.00010542
4545.454500000.000000220.00100000
570.285714270.000000220.00012546
352.149609490.000000220.00007747
485.000333280.000000210.00010185
2347.207072940.000000210.00049291
1502.025767320.000000210.00031543
460.619669750.000000220.00010134
498.723079430.000000210.00010473
507.262289450.000000210.00010653
1187.230720760.000000220.00026119
5000.000000000.000000220.00110000
140.680638140.000000220.00003095
521.804270700.000000210.00010958
4761.904700000.000000210.00100000
888.379670400.000000210.00018656
500.000000000.000000210.00010500
50.000000000.000000200.00001000
500.000000000.000000200.00010000
571.804270700.000000190.00010864
3871.804270700.000000170.00065821
2000.000000000.000000170.00034000
1805.195729300.000000180.00032494
532.773907310.000000220.00011721
667.226092690.000000220.00014679
640.283870840.000000180.00011525
1732.648913220.000000180.00031188
526.842105260.000000190.00010010
500.500000000.000000200.00010010
500.000000000.000000220.00011000
821.871486640.000000180.00014794
2199.980000000.000000170.00037400
1799.990000000.000000170.00030600
3708.014405960.000000180.00066744
1408.593720410.000000230.00032398
1219.660000000.000000230.00028052
1079.760685550.000000230.00024834
619.012362670.000000170.00010523
619.012362670.000000170.00010523
619.012362670.000000170.00010523
14446.973995260.000000170.00245599
1005.768551630.000000170.00017098
650.000000000.000000180.00011700
1709.582460440.000000230.00039320
290.417539560.000000230.00006680
2709.582460440.000000230.00062320
1608.617974530.000000220.00035390
2777.322021960.000000220.00061101
1729.783000000.000000210.00036325
1515.202073790.000000210.00031819
600.020000000.000000170.00010200
666.666666670.000000210.00014000
666.666666670.000000210.00014000
4480.000060000.000000170.00076160
335432.101791740.000000170.05702346
3600.000000000.000000170.00061200
2000.000000000.000000180.00036000
3000.000000000.000000180.00054000
1000.000000000.000000180.00018000
12731.141111180.000000180.00229161
1000.000000000.000000180.00018000
527.368421050.000000190.00010020
709.388676030.000000190.00013478
343.242902910.000000190.00006522
526.368421050.000000190.00010001
623.968253960.000000200.00012479
2380.952380950.000000210.00050000
3874.531958870.000000210.00081365
570.285714270.000000210.00011976
522.133587450.000000210.00010965
814.820845820.000000210.00017111
1179.306250000.000000240.00028303
616.068965510.000000240.00014786
15564.000000000.000000270.00420228
920.156353950.000000300.00027605
16653.663513350.000000300.00499610
22975.990896380.000000300.00689280
1216.578923600.000000300.00036497
1129.032258060.000000310.00035000
25055.771428570.000000350.00876952
283.458029820.000000350.00009921
716.541970180.000000350.00025079
723.136636150.000000410.00029649
268.292682920.000000410.00011000
342.166666660.000000420.00014371
285.714285710.000000420.00012000
270.689728560.000000420.00011369
299.998478180.000000480.00014400
20000.000000000.000000420.00840000
1000.000000000.000000420.00042000
3773.925975320.000000420.00158505
101.015805920.000000430.00004344
500.000000000.000000440.00022000
4011.764879820.000000490.00196576
1932.622216430.000000430.00083103
2043.650474360.000000440.00089921
946.827093920.000000430.00040714
583.068181810.000000440.00025655
1975.104724270.000000450.00088880
2395.322541800.000000540.00129347
5000.000000000.000000540.00270000
476.041715810.000000540.00025706
942.531408620.000000540.00050897
1885.062817240.000000540.00101793
784.065675710.000000540.00042340
2378.075840820.000000540.00128416
476.041715810.000000420.00019994
727.173076930.000000540.00039267
272.826923070.000000520.00014187
7.680337870.000000480.00000369
2260.000000000.000000480.00108480
279.061224480.000000530.00014790
19997.930548800.000000530.01059890
232.583720930.000000430.00010001
279.061224480.000000450.00012558
2259.304347830.000000460.00103928
3105.248917750.000000420.00130420
407.141281600.000000420.00017100
12.070425450.000000560.00000676
187.929574550.000000550.00010336
35000.000000000.000000520.01820000
34.446362420.000000520.00001791