Yobit - BSC/BTC - 24 hours
HighLow
4.2e-74.2e-7

Buy Orders

Price (BTC)Amount (BSC)
0.00000042270.68972856
0.00000041999.99999999
0.00000040300.00000000
0.0000003426511.29411764
0.0000003041766.38968728
0.0000002715564.00000000
0.0000002611538.46153846
0.000000241795.37521551
0.00000020623.96825396
0.000000199375.25779624
0.0000001819731.14111118
0.000000172503600.00000000
0.0000001685862.67991409
0.0000001515337.00000000
0.0000001370000.00000000
0.000000122536538.46153846
0.00000011106977.27272727
0.0000001093990.00000000
0.0000000972331.01343101
0.00000008116050.01249999
0.0000000788415.47866904
0.00000006100059.44055944
0.0000000552309.91000000
0.0000000458000.00000000
0.000000034000.00000000
0.00000002250786.00000000
0.000000012222111.00000000

Sell Orders

Price (BTC)Amount (BSC)
0.0000004821000.00000000
0.000000494388.96080272
0.000000501932.62221643
0.000000523976.27269079
0.000000544541.66015555
0.000000553797.14128160
0.0000005615203.61584905
0.0000005710199.84359476
0.000000589609.62123904
0.00000059400.00000000
0.00000060364305.25391889
0.000000612217.29629629
0.00000062817.67662541
0.000000654904.39405036
0.0000006611911.69681630
0.000000674355.36867191
0.0000006828124.57905813
0.0000006944153.14196622
0.000000703772.97314072
0.000000712267.08611150
0.00000073780.01600644
0.00000074400.00000000
0.000000761548.05873974
0.00000077500.00000000
0.00000078469.90041221
0.00000079155.30686940
0.000000803772.97314072
0.000000815594.51405152
0.000000824070.53523397
0.0000008450000.00000000
0.0000008550506.07871078
0.00000086314.28571428
0.00000087686.90768690
0.000000884057.89590990
0.0000008910333.33333333
0.000000902661.29080834
0.0000009211926.25374686
0.0000009310250.00000000
0.000000974172.97314072
0.0000009810000.00000000
0.00000099275.72471686
0.000001006298.24965453
0.00000101271.74000000
0.000001021000.00000000
0.0000010342641.31521237
0.00000104306.95976003
0.000001073772.97314072
0.00000108440.77285714
0.0000010992.15643959
0.000001104324.56273966
0.00000111100.00000000
0.000001121500.00000000
0.0000011331541.37810298
0.0000011788.71056132
0.000001183771.00000000
0.0000012014632.41480415
0.0000012183.33333336
0.0000012451000.00000000
0.00000127112.31490709
0.0000013177.00000000
0.00000134400.00000000
0.0000013714260.30253904
0.00000139100.43152924
0.00000140137.00000000
0.0000014225872.34754983
0.00000143561.79775280
0.000001454881.94595335
0.000001475000.00000000
0.000001485000.00000000
0.0000014911500.00000000
0.000001503151.22865380
0.000001551000.00000000
0.0000015912080.98361114
0.00000160375.00000000
0.00000161200.00000000
0.000001641500.00000000
0.00000170120.00000000
0.00000171200.00000000
0.00000172200.00000000
0.00000175120.00000000
0.00000176200.00000000
0.00000177270.06369427
0.00000178200.00000000
0.00000179339.18479425
0.0000018031268.82144713
0.00000181500.00000000
0.0000018218867.63236453
0.0000018424431.10941578
0.00000185200.00000000
0.000001891000.00000000
0.00000190110.00000000
0.0000019135052.85704792
0.000001987000.00000000
0.000001992080.00000000
0.00000200463.07989961
0.00000205150.00000000
0.00000210120.00000000
0.00000218202.00000000
0.00000220230.00000000
0.000002226546.93333334
0.00000224946.31111110
0.000002264098.29058732
0.00000230500.00000000
0.000002341000.00000000
0.00000235230.00000000
0.00000239544.81133370
0.0000024076006.36992127
0.0000024225872.34754983
0.00000245230.00000000
0.000002492890.00000000
0.00000250146.79500000
0.000002513500.00000000
0.0000025218998.51110545
0.00000255230.00000000
0.00000259357.42620000
0.000002607465.61863799
0.00000263888.00000000
0.00000265592.00000000
0.0000026717451.12832144
0.00000269250.00000000
0.00000275230.00000000
0.0000027840.00000000
0.000002801250.00000000
0.000002823076.98332499
0.000002842844.00000000
0.00000285436.00000000
0.0000028716000.00000000
0.0000028912877.51166328
0.0000029413736.62404652
0.00000295230.00000000
0.000002992640.00000000
0.00000300572.98851224
0.00000305230.00000000
0.0000030773.26007326
0.000003091250.00000000
0.0000031180.00000000
0.00000313500.00000000
0.00000315230.00000000
0.00000319250.00000000
0.00000320109.98900000
0.00000322252.00000000
0.00000325703.36161010
0.00000329250.00000000
0.0000033040200.00000000
0.00000332252.00000000
0.000003338182.26295526
0.00000335230.00000000
0.00000337252.00000000
0.0000033827873.20752535
0.00000339250.00000000

Trade History

Amount (BSC)Price (BTC)Total (BTC)
20000.000000000.000000420.00840000
1000.000000000.000000420.00042000
3773.925975320.000000420.00158505
101.015805920.000000430.00004344
500.000000000.000000440.00022000
4011.764879820.000000490.00196576
1932.622216430.000000430.00083103
2043.650474360.000000440.00089921
946.827093920.000000430.00040714
583.068181810.000000440.00025655
1975.104724270.000000450.00088880
2395.322541800.000000540.00129347
5000.000000000.000000540.00270000
476.041715810.000000540.00025706
942.531408620.000000540.00050897
1885.062817240.000000540.00101793
784.065675710.000000540.00042340
2378.075840820.000000540.00128416
476.041715810.000000420.00019994
727.173076930.000000540.00039267
272.826923070.000000520.00014187
7.680337870.000000480.00000369
2260.000000000.000000480.00108480
279.061224480.000000530.00014790
19997.930548800.000000530.01059890
232.583720930.000000430.00010001
279.061224480.000000450.00012558
2259.304347830.000000460.00103928
3105.248917750.000000420.00130420
407.141281600.000000420.00017100
12.070425450.000000560.00000676
187.929574550.000000550.00010336
35000.000000000.000000520.01820000
34.446362420.000000520.00001791
53414.000000000.000000500.02670700
37618.000000000.000000490.01843282
65616.542147800.000000480.03149594
27364.552183760.000000470.01286134
40000.000000000.000000470.01880000
1785.714285710.000000470.00083929
5634.462662760.000000460.00259185
5634.462662750.000000460.00259185
2414.822222220.000000460.00111082
654.835791380.000000450.00029468
615.869161850.000000450.00027714
1538.461538460.000000450.00069231
7512.616883670.000000410.00308017
744.836538460.000000400.00029793
4125.000000000.000000360.00148500
1000.000000000.000000360.00036000
36927.444444440.000000350.01292461
6997.812868460.000000330.00230928
4357.489850520.000000320.00139440
6215.569117640.000000280.00174036
4221.970001200.000000280.00118215
630.050505050.000000320.00020162
633.719191360.000000280.00017744
6644.812698420.000000350.00232568
285.742857140.000000350.00010001
1640.845588230.000000260.00042662
2319.363529410.000000260.00060303
5100.000000000.000000350.00178500
187.929574550.000000220.00004134
645.487092110.000000270.00017428
1000.000000000.000000360.00036000
1500000.000000000.000000120.18000000
4565.111443770.000000120.00054781
40000.000000000.000000120.00480000
833.416666660.000000120.00010001
2500000.000000000.000000130.32500000
1785.714285710.000000140.00025000
1000.000000000.000000140.00014000
1000.000000000.000000140.00014000
4000.000000000.000000150.00060000
4125.000000000.000000160.00066000
1823.161764710.000000170.00030994
2577.070588240.000000170.00043810
1000.000000000.000000180.00018000
1000.000000000.000000180.00018000
827.596153850.000000260.00021518
1538.461538460.000000260.00040000
35000.000000000.000000270.00945000
5374.591083190.000000280.00150489
15000.000000000.000000290.00435000
5000.000000000.000000290.00145000
48958.500000000.000000300.01468755
22000.000000000.000000390.00858000
21140.000000000.000000400.00845600
1021.121951210.000000410.00041866
886.000000000.000000410.00036326
1528.822222220.000000410.00062682
341.528847060.000000420.00014344
523.930232550.000000430.00022529
1783.409090910.000000440.00078470
932.000000000.000000440.00041008
261133.873231040.000000450.11751024
850000.000000000.000000460.39100000
4679.000000000.000000460.00215234
3906.250000000.000000480.00187500
7045.135851820.000000480.00338167
10935.395103880.000000500.00546770
32.726652590.000000500.00001636
215.686274500.000000510.00011000
2289.596153850.000000520.00119059
337.473632500.000000490.00016536
300.156405240.000000570.00017109
80.452200530.000000570.00004586
63.378857890.000000550.00003486
9936.621142110.000000550.00546514
1412.061094440.000000540.00076251
4069.142857150.000000530.00215665
1696.086309510.000000520.00088196
244.444444440.000000500.00012222
451.480775630.000000500.00022574
856.120553260.000000490.00041950
300.000000000.000000480.00014400
597.419189450.000000450.00026884
960.000000000.000000450.00043200
315.414521850.000000450.00014194
2090.805690160.000000450.00094086
1141.000000000.000000460.00052486
303.639804990.000000460.00013967
474.971037550.000000450.00021374
1421.000000000.000000450.00063945
711.512931120.000000460.00032730
471.000000000.000000460.00021666
603.000000000.000000460.00027738
300.000000000.000000460.00013800
1239.096375520.000000450.00055759
380.111358470.000000450.00017105
1578.435231560.000000430.00067873
1250.821612580.000000430.00053785
19.120553260.000000430.00000822
19.888641530.000000460.00000915
1980.111358470.000000460.00091085
837.000000000.000000430.00035991
451.480775630.000000430.00019414
4069.142857150.000000430.00174973
230.857142850.000000440.00010158
300.000000000.000000450.00013500
1980.111358470.000000440.00087125
400.000000000.000000450.00018000
244.444444440.000000450.00011000
919.547799470.000000570.00052414
500.000000000.000000570.00028500
20000.000000000.000000570.01140000
3065.346298470.000000570.00174725
998.908028070.000000570.00056938
37678.245678570.000000560.02109982
3928.571428570.000000560.00220000