Yobit - BSC/BTC - 24 hours
HighLow
1e-78e-8

Buy Orders

Price (BTC)Amount (BSC)
0.0000000870561.77777777
0.0000000756412.57142857
0.000000062500.00000000
0.0000000550309.91000000
0.0000000455000.00000000
0.00000003381778.07713453
0.000000021740785.50000000
0.000000012222111.00000000

Sell Orders

Price (BTC)Amount (BSC)
0.00000013121290.44391778
0.0000001824497.48743718
0.000000203979.61506891
0.00000021127863.48195176
0.000000234834.35952737
0.0000002414739.08473147
0.000000254834.35952737
0.000000261144.54323529
0.000000272500.00000000
0.000000284834.35952737
0.00000029179453.69193195
0.00000030500.00000000
0.000000315358.16905117
0.000000321000.00000000
0.0000003437458.99734265
0.0000003510504.14275715
0.000000363335.11598400
0.000000375209.41878385
0.00000039810.00000000
0.0000004126291.54117735
0.000000426172.97314072
0.000000454834.35952737
0.00000046374.99999999
0.00000048130773.51952312
0.000000496192.03394597
0.0000005031833.33333333
0.000000524425.14705376
0.0000005317063.82978723
0.00000054630.00000000
0.000000553329.64407440
0.0000005612283.10857142
0.0000005724564.25432654
0.000000589609.62123904
0.000000604305.25391889
0.000000612217.29629629
0.00000062817.67662541
0.000000654404.39405036
0.000000661911.69681630
0.000000674355.36867191
0.000000683982.57905813
0.000000692045.64326558
0.000000703772.97314072
0.00000071177964.35085148
0.00000073780.01600644
0.0000007479780.34322884
0.000000761548.05873974
0.00000078469.90041221
0.00000079155.30686940
0.000000804914.74132621
0.000000815594.51405152
0.000000824070.53523397
0.00000085400.00000000
0.00000086314.28571428
0.00000087686.90768690
0.0000008866711.30863164
0.0000008910333.33333333
0.000000902661.29080834
0.0000009211926.25374686
0.0000009310250.00000000
0.000000974172.97314072
0.00000099275.72471686
0.0000010058108.41188348
0.00000101271.74000000
0.000001021000.00000000
0.00000104306.95976003
0.000001073772.97314072
0.00000108440.77285714
0.0000010992.15643959
0.000001104324.56273966
0.00000111100.00000000
0.0000011788.71056132
0.000001183771.00000000
0.0000012012549.08147082
0.000001241000.00000000
0.0000012754659.94022099
0.0000013134824.39183048
0.00000134400.00000000
0.00000135241.36781609
0.00000139100.43152924
0.0000014022203.89855647
0.0000014225872.34754983
0.00000143561.79775280
0.000001452250.00000000
0.000001475000.00000000
0.000001485000.00000000
0.000001491500.00000000
0.000001503151.22865380
0.000001551000.00000000
0.00000160375.00000000
0.0000016267450.35752896
0.000001641500.00000000
0.0000016717911.25211065
0.00000170120.00000000
0.00000171200.00000000
0.00000172200.00000000
0.00000175120.00000000
0.00000176200.00000000
0.00000177270.06369427
0.00000178200.00000000
0.00000179339.18479425
0.0000018031268.82144713
0.0000018218867.63236453
0.000001891000.00000000
0.00000190110.00000000
0.000001911000.00000000
0.000001987000.00000000
0.000001992080.00000000
0.0000020060470.28855921
0.00000205150.00000000
0.00000210120.00000000
0.00000218202.00000000
0.00000220230.00000000
0.000002226546.93333334
0.0000022318250.89816138
0.00000224946.31111110
0.000002264098.29058732
0.00000230500.00000000
0.000002341000.00000000
0.00000235230.00000000
0.00000239544.81133370
0.000002403100.00000000
0.0000024225872.34754983
0.0000024419223.65922428
0.00000245230.00000000
0.000002492890.00000000
0.00000250146.79500000
0.000002513500.00000000
0.0000025218998.51110545
0.000002542000.00000000
0.00000255230.00000000
0.00000259357.42620000
0.000002607465.61863799
0.00000263888.00000000
0.00000265592.00000000
0.0000026717451.12832144
0.00000269250.00000000
0.00000275230.00000000
0.0000027840.00000000
0.0000028057017.80573282
0.000002823076.98332499
0.000002842844.00000000
0.00000285336.00000000
0.0000028716000.00000000
0.00000289250.00000000
0.0000029413736.62404652
0.00000295230.00000000
0.0000029724288.08907522
0.000002992640.00000000
0.00000300572.98851224
0.00000305230.00000000

Trade History

Amount (BSC)Price (BTC)Total (BTC)
6188.222222230.000000080.00049506
2777.777777770.000000090.00025000
2166.799205410.000000100.00021668
2056.647936500.000000100.00020566
1523.000000000.000000100.00015230
2173.000000000.000000100.00021730
1478.611343580.000000100.00014786
3465.763636370.000000100.00034658
2500.000000000.000000100.00025000
2911.000000000.000000100.00029110
7579.000000000.000000100.00075790
1363.636363630.000000110.00015000
13527.000000000.000000100.00135270
5273.089394980.000000100.00052731
500000.000000000.000000100.05000000
203.650607200.000000150.00003055
1120.129998910.000000110.00012321
1120.129998910.000000100.00011201
1120.129998910.000000110.00012321
1120.129998910.000000170.00019042
1120.129998910.000000170.00019042
1823.000000000.000000170.00030991
1000.000000000.000000170.00017000
302.875000000.000000120.00003634
4817.125000000.000000120.00057805
775.109668160.000000100.00007751
2196.890331840.000000100.00021969
4670.000000000.000000120.00056040
3770.227315640.000000120.00045243
1697.000000000.000000120.00020364
5381.591266710.000000100.00053816
3613.408733290.000000100.00036134
1189.682333680.000000170.00020225
1190.932333680.000000170.00020246
1697.000000000.000000060.00010182
48418.000000000.000000060.00290508
30991.100000000.000000070.00216938
1429.285714280.000000070.00010005
24196.755555550.000000090.00217771
5000.000000000.000000090.00045000
1122.222222220.000000090.00010100
1000.000000000.000000100.00010000
1000.000000000.000000100.00010000
2000.000000000.000000100.00020000
19745.381818180.000000110.00217199
60007.208659600.000000130.00780094
1250.000000000.000000140.00017500
15635.714285710.000000140.00218900
4000.000000000.000000140.00056000
81359.361460250.000000150.01220390
7870.275443960.000000160.00125924
136119.098392930.000000170.02314025
26055.917907000.000000170.00442951
1045.000000000.000000170.00017765
1388.888888880.000000180.00025000
3194.000000000.000000170.00054298
4051.000000000.000000170.00068867
1807.456196870.000000180.00032534
12161.000000000.000000160.00194576
6746.166958000.000000160.00107939
2355.600999000.000000180.00042401
2520.833333330.000000160.00040333
701.724264710.000000160.00011228
1000.000000000.000000160.00016000
625.087500000.000000160.00010001
1901.600000000.000000160.00030426
1470.588235290.000000170.00025000
1223.400000000.000000160.00019574
1000.000000000.000000160.00016000
1257191.169604610.000000150.18857868
1562.500000000.000000160.00025000
1000.000000000.000000160.00016000
10359.792008000.000000160.00165757
1271.714705880.000000170.00021619
1000.000000000.000000180.00018000
849949.973188360.000000180.15299100
1315.789473680.000000190.00025000
10526.315789470.000000190.00200000
2631.578947360.000000190.00050000
8483.033932140.000000200.00169661
476.238095230.000000210.00010001
523.809523800.000000210.00011000
4682.084731470.000000220.00103006
8807.000000000.000000220.00193754
590.257719850.000000340.00020069
352.002903320.000000340.00011968
705.467372130.000000340.00023986
82.216224440.000000330.00002713
967.783775560.000000330.00031937
61917.758923280.000000320.01981368
1842.105263150.000000310.00057105
15702.711866160.000000310.00486784
404.000000000.000000300.00012120
784.710000000.000000290.00022757
550.000000000.000000290.00015950
3679.000000000.000000280.00103012
14599.571428570.000000270.00394188
1315.789473680.000000260.00034211
952.380952380.000000240.00022857
526.368421050.000000230.00012106
3126.078747170.000000230.00071900
791.931578950.000000190.00015047
526.368421050.000000190.00010001
4443.000000000.000000180.00079974
2276.558991000.000000180.00040978
4503.250824840.000000180.00081059
3100.048126160.000000190.00058901
9101.000000000.000000190.00172919
1694.700000000.000000190.00032199
7138.066933000.000000190.00135623
858.303026320.000000190.00016308
114.789473680.000000190.00002181
973.092500000.000000230.00022381
973.092500000.000000230.00022381
1201.000000000.000000190.00022819
1541.650000000.000000190.00029291
2672.310720850.000000190.00050774
1842.105263150.000000190.00035000
2623.832992000.000000190.00049853
50542.856743110.000000190.00960314
1888.590984000.000000190.00035883
6675.321501190.000000180.00120156
6675.322168730.000000180.00120156
6675.322168730.000000180.00120156
1229.027655670.000000200.00024581
952.380952380.000000210.00020000
2380.952380950.000000220.00052381
425.000000000.000000240.00010200
1483.922724880.000000240.00035614
776.680000000.000000200.00015534
613.770000000.000000200.00012275
510.000000000.000000200.00010200
4728.000000000.000000190.00089832
1365.104432870.000000190.00025937
20254.166094990.000000240.00486100
2347.634583340.000000240.00056343
2347.634583340.000000240.00056343
39798.820555220.000000240.00955172
5206.977349650.000000230.00119760
1365.104432870.000000220.00030032
2561.055909090.000000220.00056343
6961.918981000.000000190.00132276
4820.000000000.000000190.00091580
4926.000000000.000000190.00093594
1028.450000000.000000190.00019541
1618.300000000.000000190.00030748
6614.243956000.000000190.00125671
3036.705778000.000000180.00054661
1225.141200000.000000190.00023278
1200.000000000.000000190.00022800