Yobit - BSC/BTC - 24 hours
HighLow
2.1e-72e-7

Buy Orders

Price (BTC)Amount (BSC)
0.0000002169780.62484926
0.00000020752.53992015
0.00000019789.47368421
0.000000181000000.00000000
0.0000001611034.79200800
0.000000151348550.53106486
0.0000001419635.71428571
0.0000001361407.20865960
0.0000001119745.38181818
0.000000104000.00000000
0.0000000930318.97777777
0.0000000732420.38571428
0.0000000650115.00000000
0.0000000550309.91000000
0.0000000455000.00000000
0.000000021740785.50000000
0.000000012122111.00000000

Sell Orders

Price (BTC)Amount (BSC)
0.0000002846070.31834029
0.0000002976372.32316063
0.000000309270.07370610
0.0000003132350.53072560
0.000000324165.83028357
0.000000331050.00000000
0.00000034705.46737213
0.0000003538856.14750875
0.000000363335.11598400
0.00000037375.05925648
0.0000003858064.78244848
0.0000004122267.18164998
0.000000426172.97314072
0.00000046374.99999999
0.00000048297.61904761
0.00000049697.67441860
0.0000005031833.33333333
0.00000051227.39000000
0.000000525085.14705376
0.0000005313063.82978723
0.00000054630.00000000
0.000000553329.64407440
0.0000005612283.10857142
0.0000005724064.25432654
0.000000589609.62123904
0.000000604305.25391889
0.000000612217.29629629
0.0000006279007.50630149
0.00000065404.39405036
0.000000661911.69681630
0.000000674355.36867191
0.000000683982.57905813
0.000000692045.64326558
0.000000703772.97314072
0.000000712267.08611150
0.00000073780.01600644
0.00000074400.00000000
0.000000761548.05873974
0.00000078469.90041221
0.00000079155.30686940
0.000000803772.97314072
0.000000815594.51405152
0.000000824070.53523397
0.00000085400.00000000
0.0000008651629.30687165
0.00000087686.90768690
0.000000886010.14936817
0.0000008910333.33333333
0.000000902661.29080834
0.0000009211926.25374686
0.0000009310250.00000000
0.000000974172.97314072
0.00000099275.72471686
0.00000100450.00000000
0.00000101271.74000000
0.000001021000.00000000
0.00000104306.95976003
0.000001073772.97314072
0.00000108440.77285714
0.0000010992.15643959
0.000001104324.56273966
0.00000111100.00000000
0.0000011788.71056132
0.000001183771.00000000
0.0000012012049.08147082
0.0000012150504.22719339
0.000001241000.00000000
0.00000127112.31490709
0.0000012813589.51656497
0.0000013426932.87267836
0.00000135241.36781609
0.00000139100.43152924
0.00000140137.00000000
0.0000014225872.34754983
0.00000143561.79775280
0.000001452250.00000000
0.000001475000.00000000
0.000001485000.00000000
0.0000014915388.88888888
0.000001501151.22865380
0.000001551000.00000000
0.00000160375.00000000
0.000001641500.00000000
0.0000017032262.56022056
0.00000171200.00000000
0.00000172200.00000000
0.00000175120.00000000
0.00000176200.00000000
0.00000177270.06369427
0.00000178200.00000000
0.00000179339.18479425
0.0000018031268.82144713
0.0000018218867.63236453
0.000001891000.00000000
0.00000190110.00000000
0.000001911000.00000000
0.0000019616704.59652939
0.000001987000.00000000
0.000001992080.00000000
0.00000200463.07989961
0.00000205150.00000000
0.000002108896.72257117
0.00000218202.00000000
0.00000220230.00000000
0.000002226046.93333334
0.00000224946.31111110
0.000002257120.27626972
0.000002264098.29058732
0.00000230500.00000000
0.000002341000.00000000
0.00000235230.00000000
0.00000239544.81133370
0.000002403100.00000000
0.0000024225872.34754983
0.00000245230.00000000
0.000002492890.00000000
0.00000250146.79500000
0.000002513500.00000000
0.0000025218998.51110545
0.000002542000.00000000
0.00000255230.00000000
0.00000259357.42620000
0.000002607465.61863799
0.00000263888.00000000
0.00000265592.00000000
0.0000026717451.12832144
0.0000026820301.24145700
0.00000269250.00000000
0.00000275230.00000000
0.0000027840.00000000
0.000002801250.00000000
0.000002823076.98332499
0.000002842844.00000000
0.00000285336.00000000
0.0000028716000.00000000
0.00000289250.00000000
0.0000029413736.62404652
0.00000295230.00000000
0.000002992640.00000000
0.00000300572.98851224
0.00000305230.00000000
0.0000030773.26007326
0.000003091250.00000000
0.0000031180.00000000
0.00000315230.00000000
0.00000319250.00000000
0.00000320109.98900000
0.0000032213203.04585436
0.00000325703.36161010
0.00000329250.00000000

Trade History

Amount (BSC)Price (BTC)Total (BTC)
3996.956968000.000000210.00083936
3870.807992000.000000200.00077416
2574.382992000.000000200.00051488
2059.400000000.000000200.00041188
1063.011211610.000000190.00020197
5991.878946000.000000190.00113846
4977.440984000.000000190.00094571
6492.913396770.000000180.00116872
7128.571428570.000000180.00128314
820.679560230.000000180.00014772
3140.207992000.000000160.00050243
58939.699108760.000000150.00884095
15084.812499990.000000160.00241357
12405.441568460.000000160.00198487
17647.058823520.000000170.00300000
13888.888888880.000000180.00250000
12584.873684210.000000190.00239113
2508.750000000.000000200.00050175
10059.286956520.000000230.00231364
56881.188469660.000000240.01365149
1077.900000000.000000240.00025870
4982.948976000.000000240.00119591
5995.719980000.000000220.00131906
3093.392957000.000000230.00071148
5619.348976000.000000210.00118006
6311.491983000.000000210.00132541
781.250000000.000000200.00015625
671.431316110.000000190.00012757
767.899769370.000000270.00020733
693.928348060.000000200.00013879
941.796739050.000000200.00018836
621.990896890.000000200.00012440
5907.448976000.000000200.00118149
137.447398900.000000250.00003436
420.755862050.000000210.00008836
979.244137950.000000210.00020564
10646.161200000.000000200.00212923
759.280368460.000000200.00015186
583.903925920.000000270.00015765
102509.769826380.000000150.01537647
781.250000000.000000160.00012500
700.000000000.000000160.00011200
25000.000000000.000000160.00400000
700.000000000.000000170.00011900
600.000000000.000000170.00010200
30833.333333330.000000180.00555000
1050.000000000.000000180.00018900
15789.473684210.000000190.00300000
2390.000000000.000000200.00047800
625.000000000.000000200.00012500
500.000000000.000000200.00010000
10073.746253140.000000210.00211549
2400.000000000.000000230.00055200
810.000000000.000000230.00018630
404.000000000.000000250.00010100
1153.846153840.000000260.00030000
3679.580749100.000000260.00095669
5590.492957000.000000260.00145353
2378.582992000.000000270.00064222
810.682992000.000000270.00021888
705.467372130.000000280.00019753
653.225000000.000000270.00017637
661.825000000.000000270.00017869
1275.216983000.000000270.00034431
587.900000000.000000270.00015873
1450.982992000.000000270.00039177
1200.275000000.000000270.00032407
1056.432992000.000000270.00028524
29226.237968020.000000270.00789108
1990.525000000.000000270.00053744
3436.025974000.000000260.00089337
1159.432992000.000000260.00030145
908.575000000.000000260.00023623
1133.840984000.000000260.00029480
1000.000000000.000000270.00027000
882.600000000.000000260.00022948
442.327006530.000000260.00011501
1130.000000000.000000270.00030510
392.857142850.000000280.00011000
307.483807620.000000290.00008917
5669.882967000.000000290.00164427
3335.115984000.000000290.00096718
163959.967343140.000000300.04918799
6438.735432360.000000310.00199601
375.059256480.000000320.00012002
6600.058072000.000000410.00270602
452.130952390.000000400.00018085
250.250000000.000000400.00010010
1622.500000000.000000290.00047052
3812.727846680.000000300.00114382
467.451775620.000000300.00014024
1260.033037430.000000300.00037801
430.204488640.000000310.00013336
430.204488640.000000310.00013336
430.204488640.000000310.00013336
430.204488640.000000310.00013336
430.204488640.000000310.00013336
514.672864920.000000310.00015955
514.672864920.000000310.00015955
1017.970938280.000000310.00031557
28057.239721980.000000260.00729488
1851.851851850.000000270.00050000
416.666666660.000000300.00012500
312.500000000.000000400.00012500
57221.666326740.000000410.02346088
112452.575432770.000000420.04723008
2425.803971000.000000420.00101884
8274.000000000.000000420.00347508
7512.013961000.000000420.00315505
311.436705230.000000420.00013080
5040.038986000.000000420.00211682
2817.156968000.000000420.00118321
1759.000000000.000000420.00073878
613.375000000.000000420.00025762
3571.415984000.000000420.00149999
5223.182992000.000000420.00219374
702.380952390.000000420.00029500
297.619047610.000000420.00012500
68399.082874910.000000410.02804362
130903.242706490.000000420.05497936
697.674418600.000000430.00030000
2036.963718600.000000420.00085552
1314.814300000.000000480.00063111
697.674418600.000000480.00033488
4641.440984000.000000420.00194941
3603.367957000.000000420.00151341
1571.907992000.000000420.00066020
1671.500000000.000000420.00070203
795.500000000.000000420.00033411
2212.340984000.000000420.00092918
10634.585939000.000000420.00446653
1054.425000000.000000420.00044286
4666.765984000.000000420.00196004
343.650000000.000000420.00014433
835.375000000.000000420.00035086
1142.132992000.000000420.00047970
4167.890984000.000000420.00175051
2870.397746960.000000420.00120557
6976.744186040.000000430.00300000
1467.687781960.000000430.00063111
6976.744186040.000000430.00300000
249.027187400.000000420.00010459
368.125000000.000000430.00015829
1007.207992000.000000430.00043310
1779.107992000.000000430.00076502
467.025000000.000000430.00020082
1897.082992000.000000420.00079677
2045.275000000.000000430.00087947
1815.684965000.000000420.00076259
547.583991000.000000420.00022999