Yobit - BSC/BTC - 24 hours
HighLow
5.5e-72.1e-7

Buy Orders

Price (BTC)Amount (BSC)
0.000000417319.18845235
0.00000040700000.00000000
0.00000031603614.66257123
0.00000028585.26785714
0.0000002320000.00000000
0.00000022999104.19465139
0.00000021467118.83957447
0.000000181000.00000000
0.0000001655516.88125000
0.000000132350.00000000
0.0000001253008.33333333
0.00000011129644.75133809
0.00000010104290.80000000
0.00000009103333.33333333
0.0000000812250.00000000
0.0000000756412.57142857
0.000000062500.00000000
0.0000000550309.91000000
0.0000000455000.00000000
0.00000003337333.63273453
0.00000002240785.50000000
0.000000012222111.00000000

Sell Orders

Price (BTC)Amount (BSC)
0.000000436618.36767455
0.0000004428815.34168030
0.000000451461.19566730
0.0000004669628.06941307
0.0000004935533.90339774
0.000000501000000.00000000
0.00000055150748.57942180
0.0000005616211.67999999
0.0000005724564.25432654
0.000000589609.62123904
0.00000059400.00000000
0.000000604305.25391889
0.000000612217.29629629
0.00000062817.67662541
0.000000654404.39405036
0.000000661911.69681630
0.000000674355.36867191
0.000000683982.57905813
0.000000692045.64326558
0.000000705915.83028357
0.0000007175130.51975646
0.00000073780.01600644
0.00000074400.00000000
0.000000761548.05873974
0.00000078469.90041221
0.00000079155.30686940
0.000000803772.97314072
0.000000815594.51405152
0.000000824070.53523397
0.00000085400.00000000
0.0000008675588.62529583
0.00000087686.90768690
0.000000884057.89590990
0.0000008910333.33333333
0.000000902661.29080834
0.0000009211926.25374686
0.0000009310250.00000000
0.000000974172.97314072
0.00000099275.72471686
0.000001006298.24965453
0.00000101271.74000000
0.000001021000.00000000
0.00000104306.95976003
0.000001073772.97314072
0.00000108440.77285714
0.0000010992.15643959
0.0000011026660.72941275
0.000001111100.00000000
0.0000011788.71056132
0.000001183771.00000000
0.0000012076920.42003974
0.0000012183.33333336
0.000001241000.00000000
0.00000127112.31490709
0.0000013247482.09993223
0.00000134400.00000000
0.00000139100.43152924
0.00000140137.00000000
0.0000014225872.34754983
0.00000143561.79775280
0.000001452841.14595335
0.000001475000.00000000
0.000001485000.00000000
0.000001491500.00000000
0.000001503151.22865380
0.000001551000.00000000
0.00000160375.00000000
0.0000016120787.95740788
0.000001641500.00000000
0.0000016942061.86753246
0.00000170120.00000000
0.00000171200.00000000
0.00000172200.00000000
0.00000175120.00000000
0.00000176200.00000000
0.00000177270.06369427
0.00000178200.00000000
0.00000179339.18479425
0.0000018031268.82144713
0.0000018218867.63236453
0.00000185200.00000000
0.0000018728134.50175036
0.000001891000.00000000
0.00000190110.00000000
0.000001911000.00000000
0.000001987000.00000000
0.000001992080.00000000
0.0000020061612.05674470
0.00000205150.00000000
0.00000210120.00000000
0.00000218202.00000000
0.00000220230.00000000
0.000002226546.93333334
0.00000224946.31111110
0.000002264098.29058732
0.00000230500.00000000
0.000002341000.00000000
0.00000235230.00000000
0.00000239544.81133370
0.000002403100.00000000
0.0000024225872.34754983
0.00000245230.00000000
0.0000024853940.75492390
0.000002492890.00000000
0.0000025057604.25811418
0.000002513500.00000000
0.0000025218998.51110545
0.000002542000.00000000
0.00000255230.00000000
0.00000259357.42620000
0.000002607465.61863799
0.00000263888.00000000
0.00000265592.00000000
0.0000026717451.12832144
0.00000269250.00000000
0.00000275230.00000000
0.0000027840.00000000
0.000002801250.00000000
0.000002823076.98332499
0.000002842844.00000000
0.00000285436.00000000
0.0000028716000.00000000
0.00000289250.00000000
0.0000029413736.62404652
0.00000295230.00000000
0.000002992640.00000000
0.00000300572.98851224
0.00000305230.00000000
0.0000030773.26007326
0.000003091250.00000000
0.0000031033533.22643033
0.0000031180.00000000
0.00000315230.00000000
0.00000319250.00000000
0.00000320109.98900000
0.00000322252.00000000
0.00000325703.36161010
0.00000329250.00000000
0.0000033040200.00000000
0.00000332252.00000000
0.000003338182.26295526
0.00000335230.00000000
0.00000337252.00000000
0.0000033815335.23618167
0.00000339250.00000000
0.000003402000.00000000
0.0000034225872.34754983
0.00000345433.09606796
0.00000347252.00000000
0.0000034930250.00000000

Trade History

Amount (BSC)Price (BTC)Total (BTC)
418.779542890.000000350.00014657
2869.474526290.000000350.00100432
571.428571420.000000350.00020000
277.805555550.000000360.00010001
16729.846177750.000000360.00602274
376.791339550.000000350.00013188
369.885916780.000000350.00012946
280.555555550.000000360.00010100
1611.945226620.000000350.00056418
41528.079951200.000000360.01495011
1967.266687440.000000360.00070822
22421.316645890.000000360.00807167
31168.937125740.000000360.01122082
5394.616173060.000000370.00199601
945.945945940.000000370.00035000
4104.671512400.000000380.00155978
153.680249520.000000480.00007377
322.086834570.000000380.00012239
229.166666660.000000480.00011000
382.846916180.000000380.00014548
310.618513020.000000380.00011804
278.416021630.000000410.00011415
8143.384140800.000000550.00447886
1000.000000000.000000550.00055000
1000.000000000.000000550.00055000
1000.000000000.000000550.00055000
1000.000000000.000000550.00055000
1000.000000000.000000550.00055000
1000.000000000.000000550.00055000
1000.000000000.000000550.00055000
1000.000000000.000000550.00055000
3329.644074400.000000550.00183130
241.632174630.000000540.00013048
472.653539650.000000540.00025523
4376.469160180.000000540.00236329
4376.468722530.000000540.00236329
371.909524420.000000540.00020083
32236.539471550.000000540.01740773
100000.000000000.000000540.05400000
100000.000000000.000000540.05400000
100000.000000000.000000540.05400000
100000.000000000.000000540.05400000
100000.000000000.000000540.05400000
100000.000000000.000000540.05400000
100000.000000000.000000540.05400000
100000.000000000.000000540.05400000
177958.599467720.000000540.09609764
4962.373865710.000000540.00267968
108377.134956630.000000540.05852365
630.000000000.000000540.00034020
4000.000000000.000000530.00212000
12000.000000000.000000530.00636000
1063.829787230.000000530.00056383
3772.973140720.000000520.00196195
652.173913040.000000520.00033913
31705.318994990.000000500.01585266
128.014338340.000000500.00006401
4834.359527370.000000490.00236884
660.000000000.000000490.00032340
697.674418600.000000490.00034186
297.619047610.000000480.00014286
374.999999990.000000460.00017250
4834.359527370.000000450.00217546
3772.973140720.000000420.00158465
2400.000000000.000000420.00100800
4834.359527370.000000410.00198209
21457.181649980.000000410.00879744
105864.723824640.000000400.04234589
810.000000000.000000390.00031590
4834.359527370.000000370.00178871
375.059256480.000000370.00013877
3335.115984000.000000360.00120064
10504.142757150.000000350.00367645
4834.359527370.000000340.00164368
30000.000000000.000000340.01020000
82236.469082040.000000320.02631567
1000.000000000.000000320.00032000
8140.703517590.000000310.00252362
5427.135678390.000000310.00168241
4834.359527370.000000310.00149865
523.809523800.000000310.00016238
500.000000000.000000300.00015000
4834.359527370.000000280.00135362
1144.543235290.000000260.00029758
2834.359527370.000000250.00070859
778.853722210.000000230.00017914
662.191939000.000000230.00015230
2690.000000000.000000230.00061870
2000.000000000.000000250.00050000
13489.084731470.000000240.00323738
1250.000000000.000000240.00030000
2985.000000000.000000230.00068655
895.805348610.000000220.00019708
1020.000000000.000000210.00021420
830.226514070.000000210.00017435
1500.559728970.000000210.00031512
1129.121960690.000000210.00023712
523.602858160.000000210.00010996
1373.217380210.000000210.00028838
2694.908173900.000000210.00056593
2140.993880270.000000170.00036397
1320.394745630.000000170.00022447
1272.048345000.000000170.00021625
857.198669570.000000170.00014572
700.130434780.000000170.00011902
788.286304980.000000170.00013401
440.547933170.000000230.00010133
1693.519052680.000000200.00033870
1000.000000000.000000200.00020000
1000.000000000.000000200.00020000
1000.000000000.000000200.00020000
1000.000000000.000000200.00020000
1000.000000000.000000200.00020000
90455.474527460.000000210.01899565
9045.226130650.000000210.00189950
75379.189100060.000000200.01507584
82844.868131340.000000200.01656897
2245.148725390.000000200.00044903
85220.284043100.000000200.01704406
437.681159420.000000230.00010067
439.130434780.000000230.00010100
530.000000000.000000200.00010600
532.000000000.000000230.00012236
1044.750000000.000000200.00020895
796.000000000.000000200.00015920
2698.138200230.000000200.00053963
8483.033932140.000000210.00178144
119380.448019620.000000210.02506989
200000.000000000.000000200.04000000
933.393957120.000000200.00018668
1000.000000000.000000200.00020000
1000.000000000.000000200.00020000
1000.000000000.000000200.00020000
1000.000000000.000000200.00020000
1000.000000000.000000200.00020000
1000.000000000.000000200.00020000
1000.000000000.000000200.00020000
1000.000000000.000000200.00020000
1000.000000000.000000200.00020000
1000.000000000.000000200.00020000
1000.000000000.000000200.00020000
1000.000000000.000000200.00020000
1000.000000000.000000200.00020000
619.277883040.000000200.00012386
15075.376884420.000000200.00301508
502.108753120.000000200.00010042
10597.765700000.000000190.00201358
12614.054893510.000000190.00239667
2878.289473680.000000180.00051809
1266.816658750.000000160.00020269